U.S. markets open in 3 hours 17 minutes
F S&P 500
5,111.00 +19.50 (+0.38%) F Dow Jones
38,690.00 +308.00 (+0.80%) F Nasdaq
17,767.50 +117.75 (+0.67%) E-mini Russell 2000 Index Futur
2,025.20 -2.00 (-0.10%) Petróleo
78.87 -0.08 (-0.10%) Oro
2,310.30 +0.70 (+0.03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18975.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18975000 | 2024-04-26 3:05PM EDT | 2024-05-03 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240508C18975000 | 2024-04-26 3:54PM EDT | 2024-05-08 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517C18975000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614C18975000 | 2024-04-26 1:44PM EDT | 2024-06-14 | 88.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18975000 | 2024-04-29 2:54PM EDT | 2024-06-21 | 97.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240628C18975000 | 2024-04-23 2:44PM EDT | 2024-06-28 | 104.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719C18975000 | 2024-05-02 9:55AM EDT | 2024-07-19 | 112.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240816C18975000 | 2024-03-08 11:29AM EDT | 2024-08-16 | 809.45 | 536.40 | 545.50 | 0.00 | - | 1 | 2 | 28.55% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18975000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 1,175.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P18975000 | 2024-04-08 12:13PM EDT | 2024-07-19 | 1,013.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.